Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2011 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.53 (-3.01%) | 0 |
31 Oct 2011 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.47 (-2.60%) | 0 |
28 Oct 2011 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.02 (+0.11%) | 0 |
27 Oct 2011 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.66 (+3.80%) | 0 |
26 Oct 2011 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.19 (+1.11%) | 0 |
25 Oct 2011 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.39 (-2.22%) | 0 |
24 Oct 2011 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.33 (+1.91%) | 0 |
21 Oct 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.33 (+1.95%) | 0 |
20 Oct 2011 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.05 (+0.30%) | 0 |
19 Oct 2011 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.26 (-1.52%) | 0 |
18 Oct 2011 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.34 (+2.03%) | 0 |
17 Oct 2011 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.38 (-2.21%) | 0 |
14 Oct 2011 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.33 (+1.96%) | 0 |
13 Oct 2011 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.05 (-0.30%) | 0 |
12 Oct 2011 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.22 (+1.32%) | 0 |
11 Oct 2011 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.04 (+0.24%) | 0 |
10 Oct 2011 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.58 (+3.61%) | 0 |
7 Oct 2011 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.15 (-0.93%) | 0 |
6 Oct 2011 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.38 (+2.40%) | 0 |
5 Oct 2011 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.28 (+1.80%) | 0 |
4 Oct 2011 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.34 (+2.24%) | 0 |
3 Oct 2011 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.54 (-3.43%) | 0 |
30 Sep 2011 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.44 (-2.72%) | 0 |
29 Sep 2011 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.1 (+0.62%) | 0 |
28 Sep 2011 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.4 (-2.43%) | 0 |
27 Sep 2011 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.26 (+1.60%) | 0 |
26 Sep 2011 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.29 (+1.82%) | 0 |
23 Sep 2011 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.13 (+0.82%) | 0 |
22 Sep 2011 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.66 (-4.01%) | 0 |
21 Sep 2011 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.51 (-3.01%) | 0 |