Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2011 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.11 (-0.64%) | 0 |
19 Sep 2011 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.22 (-1.27%) | 0 |
16 Sep 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 0 |
15 Sep 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.28 (+1.65%) | 0 |
14 Sep 2011 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.19 (+1.13%) | 0 |
13 Sep 2011 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.13 (+0.78%) | 0 |
12 Sep 2011 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 0 |
9 Sep 2011 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.5 (-2.92%) | 0 |
8 Sep 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.23 (-1.33%) | 0 |
7 Sep 2011 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.52 (+3.09%) | 0 |
6 Sep 2011 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.15 (-0.88%) | 0 |
5 Sep 2011 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.51 (-2.92%) | 0 |
1 Sep 2011 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.2 (-1.13%) | 0 |
31 Aug 2011 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.12 (+0.68%) | 0 |
30 Aug 2011 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.06 (+0.34%) | 0 |
29 Aug 2011 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.54 (+3.19%) | 0 |
26 Aug 2011 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.3 (+1.80%) | 0 |
25 Aug 2011 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.27 (-1.60%) | 0 |
24 Aug 2011 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.18 (+1.08%) | 0 |
23 Aug 2011 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.59 (+3.65%) | 0 |
22 Aug 2011 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.01 (-0.06%) | 0 |
19 Aug 2011 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.33 (-2.00%) | 0 |
18 Aug 2011 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.9 (-5.18%) | 0 |
17 Aug 2011 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.24 (-1.36%) | 0 |
15 Aug 2011 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.41 (+2.38%) | 0 |
12 Aug 2011 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.1 (+0.58%) | 0 |
11 Aug 2011 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.84 (+5.16%) | 0 |
10 Aug 2011 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.78 (-4.57%) | 0 |