Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05 (-0.27%) | 0 |
7 Feb 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.13 (+0.72%) | 0 |
6 Feb 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.25 (-1.36%) | 0 |
3 Feb 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.11 (-0.59%) | 0 |
2 Feb 2023 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.09 (-0.48%) | 0 |
1 Feb 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.15 (+0.81%) | 0 |
31 Jan 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.08 (+0.44%) | 0 |
30 Jan 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.12 (-0.65%) | 0 |
27 Jan 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.05 (-0.27%) | 0 |
26 Jan 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.02 (+0.11%) | 0 |
25 Jan 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.06 (+0.33%) | 0 |
24 Jan 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.02 (-0.11%) | 0 |
23 Jan 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.08 (+0.43%) | 0 |
20 Jan 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.18 (+0.99%) | 0 |
19 Jan 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.01 (-0.05%) | 0 |
18 Jan 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.08 (-0.44%) | 0 |
17 Jan 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.07 (+0.38%) | 0 |
13 Jan 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.1 (+0.55%) | 0 |
12 Jan 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.25 (+1.40%) | 0 |
11 Jan 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.11 (+0.62%) | 0 |
10 Jan 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.01 (+0.06%) | 0 |
9 Jan 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.11 (+0.62%) | 0 |
6 Jan 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.43 (+2.50%) | 0 |
5 Jan 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.15 (-0.86%) | 0 |
4 Jan 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.32 (+1.88%) | 0 |
3 Jan 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.07 (+0.41%) | 0 |
30 Dec 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.14 (-0.82%) | 0 |
29 Dec 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.23 (+1.36%) | 0 |
28 Dec 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.19 (-1.11%) | 0 |
27 Dec 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.06 (+0.35%) | 0 |