Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2011 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.85 (+5.24%) | 0 |
8 Aug 2011 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.38 (-7.85%) | 0 |
5 Aug 2011 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11 (-0.62%) | 0 |
4 Aug 2011 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -1.14 (-6.05%) | 0 |
3 Aug 2011 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.1 (+0.53%) | 0 |
2 Aug 2011 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.63 (-3.25%) | 0 |
1 Aug 2011 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.1 (-0.51%) | 0 |
29 Jul 2011 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.1 (-0.51%) | 0 |
28 Jul 2011 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.07 (-0.36%) | 0 |
27 Jul 2011 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.46 (-2.29%) | 0 |
26 Jul 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.15 (-0.74%) | 0 |
22 Jul 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.1 (+0.50%) | 0 |
21 Jul 2011 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.31 (+1.56%) | 0 |
20 Jul 2011 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.02 (+0.10%) | 0 |
19 Jul 2011 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.34 (+1.75%) | 0 |
18 Jul 2011 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.21 (-1.07%) | 0 |
15 Jul 2011 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.15 (+0.77%) | 0 |
14 Jul 2011 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.18 (-0.91%) | 0 |
13 Jul 2011 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.17 (+0.87%) | 0 |
12 Jul 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.15 (-0.76%) | 0 |
11 Jul 2011 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.52 (-2.57%) | 0 |
8 Jul 2011 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.17 (-0.83%) | 0 |
7 Jul 2011 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.26 (+1.29%) | 0 |
6 Jul 2011 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.03 (-0.15%) | 0 |
5 Jul 2011 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.02 (-0.10%) | 0 |
4 Jul 2011 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.3 (+1.51%) | 0 |
30 Jun 2011 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.21 (+1.07%) | 0 |
29 Jun 2011 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.22 (+1.13%) | 0 |