Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2011 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.32 (+1.67%) | 0 |
27 Jun 2011 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.15 (+0.79%) | 0 |
24 Jun 2011 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.18 (-0.94%) | 0 |
23 Jun 2011 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.04 (-0.21%) | 0 |
22 Jun 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.14 (-0.72%) | 0 |
21 Jun 2011 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.36 (+1.90%) | 0 |
20 Jun 2011 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.06 (+0.32%) | 0 |
17 Jun 2011 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.06 (+0.32%) | 0 |
16 Jun 2011 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.1 (-0.53%) | 0 |
15 Jun 2011 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.38 (-1.96%) | 0 |
14 Jun 2011 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.26 (+1.36%) | 0 |
13 Jun 2011 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.02 (-0.10%) | 0 |
10 Jun 2011 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.34 (-1.75%) | 0 |
9 Jun 2011 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.16 (+0.83%) | 0 |
8 Jun 2011 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.13 (-0.67%) | 0 |
7 Jun 2011 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.01 (+0.05%) | 0 |
6 Jun 2011 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.29 (-1.47%) | 0 |
3 Jun 2011 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.17 (-0.86%) | 0 |
2 Jun 2011 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.02 (+0.10%) | 0 |
1 Jun 2011 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.47 (-2.31%) | 0 |
31 May 2011 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.25 (+1.25%) | 0 |
30 May 2011 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.15 (+0.75%) | 0 |
26 May 2011 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.14 (+0.71%) | 0 |
25 May 2011 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.11 (+0.56%) | 0 |
24 May 2011 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.36 (-1.80%) | 0 |
20 May 2011 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.14 (-0.69%) | 0 |
19 May 2011 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.03 (+0.15%) | 0 |
18 May 2011 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.18 (+0.90%) | 0 |