Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2011 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.01 (+0.05%) | 0 |
4 Apr 2011 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.02 (+0.10%) | 0 |
1 Apr 2011 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.2 (+0.99%) | 0 |
31 Mar 2011 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.17 (+0.85%) | 0 |
29 Mar 2011 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.15 (+0.75%) | 0 |
28 Mar 2011 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.05 (-0.25%) | 0 |
25 Mar 2011 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.06 (+0.30%) | 0 |
24 Mar 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.2 (+1.01%) | 0 |
23 Mar 2011 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.06 (+0.30%) | 0 |
22 Mar 2011 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05 (-0.25%) | 0 |
21 Mar 2011 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.33 (+1.70%) | 0 |
18 Mar 2011 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.1 (+0.52%) | 0 |
17 Mar 2011 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.26 (+1.36%) | 0 |
16 Mar 2011 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.34 (-1.75%) | 0 |
15 Mar 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.22 (-1.12%) | 0 |
14 Mar 2011 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.08 (-0.41%) | 0 |
11 Mar 2011 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.17 (+0.87%) | 0 |
10 Mar 2011 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.45 (-2.25%) | 0 |
9 Mar 2011 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05 (-0.25%) | 0 |
8 Mar 2011 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.16 (+0.81%) | 0 |
7 Mar 2011 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.22 (-1.10%) | 0 |
4 Mar 2011 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.14 (-0.69%) | 0 |
3 Mar 2011 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.38 (+1.92%) | 0 |
2 Mar 2011 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.08 (+0.40%) | 0 |
1 Mar 2011 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.32 (-1.59%) | 0 |
28 Feb 2011 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.05 (+0.25%) | 0 |
25 Feb 2011 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.29 (+1.47%) | 0 |
24 Feb 2011 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.01 (+0.05%) | 0 |
23 Feb 2011 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.12 (-0.60%) | 0 |