Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2011 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.55 (-2.70%) | 0 |
21 Feb 2011 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.01 (+0.05%) | 0 |
17 Feb 2011 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.07 (+0.34%) | 0 |
16 Feb 2011 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.17 (+0.84%) | 0 |
15 Feb 2011 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.09 (-0.44%) | 0 |
14 Feb 2011 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.13 (+0.65%) | 0 |
11 Feb 2011 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.2 (+1.00%) | 0 |
10 Feb 2011 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.04 (+0.20%) | 0 |
9 Feb 2011 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.09 (-0.45%) | 0 |
8 Feb 2011 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.04 (+0.20%) | 0 |
7 Feb 2011 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.17 (+0.86%) | 0 |
4 Feb 2011 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.05 (+0.25%) | 0 |
3 Feb 2011 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.01 (+0.05%) | 0 |
2 Feb 2011 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.08 (-0.40%) | 0 |
1 Feb 2011 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.35 (+1.80%) | 0 |
31 Jan 2011 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.21 (+1.09%) | 0 |
28 Jan 2011 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.37 (-1.89%) | 0 |
27 Jan 2011 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.01 (-0.05%) | 0 |
26 Jan 2011 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.18 (+0.93%) | 0 |
25 Jan 2011 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.03 (-0.15%) | 0 |
24 Jan 2011 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.11 (+0.57%) | 0 |
21 Jan 2011 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.02 (-0.10%) | 0 |
20 Jan 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.09 (-0.46%) | 0 |
19 Jan 2011 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.26 (-1.32%) | 0 |
18 Jan 2011 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.07 (+0.36%) | 0 |
17 Jan 2011 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.14 (+0.72%) | 0 |
13 Jan 2011 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.06 (-0.31%) | 0 |
12 Jan 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.24 (+1.24%) | 0 |