Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2010 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.14 (-0.78%) | 0 |
29 Nov 2010 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.02 (-0.11%) | 0 |
26 Nov 2010 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.18 (-1.00%) | 0 |
25 Nov 2010 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.34 (+1.92%) | 0 |
23 Nov 2010 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.3 (-1.67%) | 0 |
22 Nov 2010 | USD | 18 | 18 | 18 | 18 | 18 | -0.03 (-0.17%) | 0 |
19 Nov 2010 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.06 (+0.33%) | 0 |
18 Nov 2010 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.32 (+1.81%) | 0 |
17 Nov 2010 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.05 (+0.28%) | 0 |
16 Nov 2010 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.34 (-1.90%) | 0 |
15 Nov 2010 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.01 (-0.06%) | 0 |
12 Nov 2010 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.32 (-1.75%) | 0 |
11 Nov 2010 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.09 (+0.50%) | 0 |
9 Nov 2010 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.18 (-0.98%) | 0 |
8 Nov 2010 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.03 (-0.16%) | 0 |
5 Nov 2010 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.08 (+0.44%) | 0 |
4 Nov 2010 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.44 (+2.46%) | 0 |
3 Nov 2010 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.04 (+0.22%) | 0 |
2 Nov 2010 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.2 (+1.13%) | 0 |
1 Nov 2010 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.04 (+0.23%) | 0 |
29 Oct 2010 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.02 (+0.11%) | 0 |
28 Oct 2010 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.01 (+0.06%) | 0 |
27 Oct 2010 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.07 (-0.40%) | 0 |
26 Oct 2010 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.02 (+0.11%) | 0 |
25 Oct 2010 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.06 (+0.34%) | 0 |
22 Oct 2010 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.02 (+0.11%) | 0 |
21 Oct 2010 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.02 (-0.11%) | 0 |
20 Oct 2010 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.21 (+1.21%) | 0 |