Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.06 (+0.35%) | 0 |
22 Dec 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.15 (-0.88%) | 0 |
21 Dec 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.19 (+1.12%) | 0 |
20 Dec 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.03 (+0.18%) | 0 |
19 Dec 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 0 |
16 Dec 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.13 (-0.76%) | 0 |
15 Dec 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.44 (-2.50%) | 0 |
14 Dec 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.02 (+0.11%) | 0 |
13 Dec 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.22 (+1.27%) | 0 |
12 Dec 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.04 (+0.23%) | 0 |
9 Dec 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.01 (-0.06%) | 0 |
8 Dec 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.12 (+0.70%) | 0 |
7 Dec 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.1 (-0.58%) | 0 |
6 Dec 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.1 (-0.58%) | 0 |
5 Dec 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.18 (-1.03%) | 0 |
2 Dec 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.1 (+0.57%) | 0 |
30 Nov 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.4 (+2.34%) | 0 |
29 Nov 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.13 (+0.77%) | 0 |
28 Nov 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.25 (-1.46%) | 0 |
25 Nov 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.1 (+0.59%) | 0 |
23 Nov 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.18 (+1.07%) | 0 |
22 Nov 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.21 (+1.26%) | 0 |
21 Nov 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.16 (-0.95%) | 0 |
18 Nov 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.01 (+0.06%) | 0 |
17 Nov 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.01 (+0.06%) | 0 |
16 Nov 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.04 (-0.24%) | 0 |
15 Nov 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.2 (+1.20%) | 0 |
14 Nov 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.1 (-0.60%) | 0 |
11 Nov 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.37 (+2.26%) | 0 |