Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.68 (+4.33%) | 0 |
9 Nov 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.15 (-0.95%) | 0 |
8 Nov 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.16 (+1.02%) | 0 |
7 Nov 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.12 (+0.77%) | 0 |
4 Nov 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.57 (+3.79%) | 0 |
3 Nov 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.12 (-0.79%) | 0 |
2 Nov 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.2 (-1.30%) | 0 |
1 Nov 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.13 (+0.85%) | 0 |
31 Oct 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13 (-0.85%) | 0 |
28 Oct 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.13 (+0.85%) | 0 |
27 Oct 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13 (-0.85%) | 0 |
26 Oct 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.18 (+1.19%) | 0 |
25 Oct 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.24 (+1.61%) | 0 |
24 Oct 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.06 (-0.40%) | 0 |
21 Oct 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.2 (+1.35%) | 0 |
20 Oct 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.05 (-0.34%) | 0 |
19 Oct 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.2 (-1.33%) | 0 |
18 Oct 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.06 (+0.40%) | 0 |
17 Oct 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.42 (+2.89%) | 0 |
14 Oct 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.25 (-1.69%) | 0 |
13 Oct 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.25 (+1.72%) | 0 |
12 Oct 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 0 |
11 Oct 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.15 (-1.02%) | 0 |
10 Oct 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.08 (-0.54%) | 0 |
7 Oct 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.24 (-1.59%) | 0 |
6 Oct 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.26 (-1.70%) | 0 |
5 Oct 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.14 (-0.90%) | 0 |
4 Oct 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.56 (+3.76%) | 0 |
3 Oct 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.32 (+2.19%) | 0 |
30 Sep 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07 (-0.48%) | 0 |