Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.2 (-1.35%) | 0 |
28 Sep 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.31 (+2.13%) | 0 |
27 Sep 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.06 (-0.41%) | 0 |
26 Sep 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.19 (-1.28%) | 0 |
23 Sep 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.47 (-3.08%) | 0 |
22 Sep 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.06 (-0.39%) | 0 |
21 Sep 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26 (-1.67%) | 0 |
20 Sep 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.25 (-1.58%) | 0 |
19 Sep 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.04 (+0.25%) | 0 |
16 Sep 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.11 (-0.69%) | 0 |
15 Sep 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.14 (-0.87%) | 0 |
14 Sep 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.01 (-0.06%) | 0 |
13 Sep 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.47 (-2.84%) | 0 |
12 Sep 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.21 (+1.29%) | 0 |
9 Sep 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.34 (+2.13%) | 0 |
8 Sep 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.13 (+0.82%) | 0 |
6 Sep 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.04 (-0.25%) | 0 |
2 Sep 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.07 (-0.44%) | 0 |
1 Sep 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.23 (-1.42%) | 0 |
31 Aug 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06 (-0.37%) | 0 |
30 Aug 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.16 (-0.98%) | 0 |
29 Aug 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.05 (-0.30%) | 0 |
26 Aug 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.39 (-2.31%) | 0 |
25 Aug 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.21 (+1.26%) | 0 |
24 Aug 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.01 (+0.06%) | 0 |
23 Aug 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.02 (+0.12%) | 0 |
22 Aug 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.25 (-1.48%) | 0 |
19 Aug 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.16 (-0.94%) | 0 |
18 Aug 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.11 (-0.64%) | 0 |