Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.03 (-0.18%) | 0 |
5 Jul 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.31 (-1.87%) | 0 |
1 Jul 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.04 (-0.24%) | 0 |
30 Jun 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12 (-0.72%) | 0 |
29 Jun 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.11 (-0.65%) | 0 |
28 Jun 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.09 (-0.53%) | 0 |
27 Jun 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.01 (-0.06%) | 0 |
24 Jun 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.45 (+2.72%) | 0 |
23 Jun 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.09 (-0.54%) | 0 |
22 Jun 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.16 (-0.95%) | 0 |
21 Jun 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.11 (+0.66%) | 0 |
17 Jun 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.07 (-0.42%) | 0 |
16 Jun 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.34 (-1.99%) | 0 |
15 Jun 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.3 (+1.79%) | 0 |
14 Jun 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.11 (-0.65%) | 0 |
13 Jun 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.55 (-3.15%) | 0 |
10 Jun 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.42 (-2.35%) | 0 |
9 Jun 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.38 (-2.08%) | 0 |
8 Jun 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.15 (-0.82%) | 0 |
7 Jun 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.03 (+0.16%) | 0 |
6 Jun 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.06 (+0.33%) | 0 |
3 Jun 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.19 (-1.03%) | 0 |
2 Jun 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.3 (+1.65%) | 0 |
1 Jun 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.21 (-1.14%) | 0 |
31 May 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.05 (+0.27%) | 0 |
27 May 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.23 (+1.27%) | 0 |
26 May 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.2 (+1.12%) | 0 |
25 May 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.05 (+0.28%) | 0 |
24 May 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06 (-0.33%) | 0 |
23 May 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.27 (+1.53%) | 0 |