Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.17 (+0.97%) | 0 |
19 May 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.08 (+0.46%) | 0 |
18 May 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.39 (-2.19%) | 0 |
17 May 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.36 (+2.06%) | 0 |
16 May 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.04 (+0.23%) | 0 |
13 May 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.38 (+2.23%) | 0 |
12 May 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12 (-0.70%) | 0 |
11 May 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.08 (-0.46%) | 0 |
10 May 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.13 (+0.76%) | 0 |
9 May 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.44 (-2.51%) | 0 |
6 May 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.23 (-1.30%) | 0 |
5 May 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.49 (-2.68%) | 0 |
4 May 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.3 (+1.67%) | 0 |
3 May 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.15 (+0.84%) | 0 |
2 May 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.08 (-0.45%) | 0 |
29 Apr 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.13 (-0.72%) | 0 |
28 Apr 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.2 (+1.12%) | 0 |
27 Apr 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.09 (+0.51%) | 0 |
26 Apr 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.45 (-2.48%) | 0 |
25 Apr 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.07 (-0.38%) | 0 |
22 Apr 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.29 (-1.57%) | 0 |
21 Apr 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.17 (-0.91%) | 0 |
20 Apr 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.13 (+0.70%) | 0 |
19 Apr 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.03 (+0.16%) | 0 |
18 Apr 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.12 (-0.64%) | 0 |
14 Apr 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.11 (-0.59%) | 0 |
13 Apr 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.27 (+1.46%) | 0 |
12 Apr 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 0 |
11 Apr 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.17 (-0.90%) | 0 |
8 Apr 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.06 (+0.32%) | 0 |