Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.02 (-0.11%) | 0 |
6 Apr 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.16 (-0.84%) | 0 |
5 Apr 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.19 (-0.99%) | 0 |
4 Apr 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.05 (+0.26%) | 0 |
1 Apr 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.17 (+0.90%) | 0 |
31 Mar 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.33 (-1.71%) | 0 |
30 Mar 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.02 (-0.10%) | 0 |
29 Mar 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.32 (+1.69%) | 0 |
28 Mar 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.01 (-0.05%) | 0 |
25 Mar 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.01 (-0.05%) | 0 |
24 Mar 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.1 (+0.53%) | 0 |
23 Mar 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.21 (-1.10%) | 0 |
22 Mar 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.19 (+1.00%) | 0 |
21 Mar 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.14 (-0.73%) | 0 |
18 Mar 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.16 (+0.85%) | 0 |
17 Mar 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.17 (+0.91%) | 0 |
16 Mar 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.59 (+3.25%) | 0 |
15 Mar 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.11 (+0.61%) | 0 |
14 Mar 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.14 (+0.78%) | 0 |
11 Mar 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.19 (-1.05%) | 0 |
10 Mar 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.25 (-1.36%) | 0 |
9 Mar 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.76 (+4.32%) | 0 |
8 Mar 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.13 (+0.74%) | 0 |
7 Mar 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.59 (-3.27%) | 0 |
4 Mar 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.55 (-2.96%) | 0 |
3 Mar 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.34 (-1.80%) | 0 |
2 Mar 2022 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.15 (+0.80%) | 0 |
1 Mar 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.39 (-2.03%) | 0 |
28 Feb 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.38 (-1.94%) | 0 |
25 Feb 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.47 (+2.46%) | 0 |