Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.41 (-2.10%) | 0 |
23 Feb 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.18 (-0.92%) | 0 |
22 Feb 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.32 (-1.60%) | 0 |
18 Feb 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.09 (-0.45%) | 0 |
17 Feb 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.28 (-1.38%) | 0 |
16 Feb 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.1 (+0.49%) | 0 |
15 Feb 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.27 (+1.35%) | 0 |
14 Feb 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.2 (-0.99%) | 0 |
11 Feb 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.23 (-1.13%) | 0 |
10 Feb 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.21 (-1.02%) | 0 |
9 Feb 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.28 (+1.38%) | 0 |
8 Feb 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.16 (+0.79%) | 0 |
7 Feb 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.05 (+0.25%) | 0 |
4 Feb 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.02 (+0.10%) | 0 |
3 Feb 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.25 (-1.23%) | 0 |
2 Feb 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.09 (+0.44%) | 0 |
1 Feb 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.16 (+0.80%) | 0 |
31 Jan 2022 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.29 (+1.46%) | 0 |
28 Jan 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.01 (+0.05%) | 0 |
27 Jan 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.06 (-0.30%) | 0 |
26 Jan 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.1 (-0.50%) | 0 |
25 Jan 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.07 (-0.35%) | 0 |
24 Jan 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15 (-0.74%) | 0 |
21 Jan 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.27 (-1.32%) | 0 |
20 Jan 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.1 (-0.49%) | 0 |
19 Jan 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.23 (-1.11%) | 0 |
14 Jan 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.03 (+0.14%) | 0 |
13 Jan 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.07 (-0.34%) | 0 |
12 Jan 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.18 (+0.87%) | 0 |