Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.21 (+1.03%) | 0 |
10 Jan 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.09 (-0.44%) | 0 |
7 Jan 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.14 (+0.69%) | 0 |
6 Jan 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.02 (+0.10%) | 0 |
5 Jan 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.2 (-0.97%) | 0 |
4 Jan 2022 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.18 (+0.88%) | 0 |
3 Jan 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.04 (+0.20%) | 0 |
31 Dec 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.04 (+0.20%) | 0 |
30 Dec 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.02 (-0.10%) | 0 |
29 Dec 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.01 (+0.05%) | 0 |
28 Dec 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.04 (+0.20%) | 0 |
27 Dec 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.17 (+0.84%) | 0 |
23 Dec 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.11 (+0.55%) | 0 |
22 Dec 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.16 (+0.81%) | 0 |
21 Dec 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.31 (+1.59%) | 0 |
20 Dec 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.57 (-7.44%) | 0 |
17 Dec 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.24 (-1.12%) | 0 |
16 Dec 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.06 (+0.28%) | 0 |
15 Dec 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.23 (+1.09%) | 0 |
14 Dec 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.07 (-0.33%) | 0 |
13 Dec 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.24 (-1.12%) | 0 |
10 Dec 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.04 (+0.19%) | 0 |
9 Dec 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.17 (-0.79%) | 0 |
8 Dec 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.02 (+0.09%) | 0 |
7 Dec 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.35 (+1.66%) | 0 |
6 Dec 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.32 (+1.54%) | 0 |
3 Dec 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.17 (-0.81%) | 0 |
2 Dec 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.31 (+1.50%) | 0 |
1 Dec 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.1 (+0.49%) | 0 |
30 Nov 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.19 (-0.92%) | 0 |