Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.06 (+0.29%) | 0 |
26 Nov 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.6 (-2.82%) | 0 |
24 Nov 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.1 (-0.47%) | 0 |
23 Nov 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.02 (+0.09%) | 0 |
22 Nov 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05 (-0.23%) | 0 |
19 Nov 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.21 (-0.97%) | 0 |
18 Nov 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.01 (-0.05%) | 0 |
17 Nov 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.02 (+0.09%) | 0 |
15 Nov 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09 (-0.41%) | 0 |
12 Nov 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.1 (+0.46%) | 0 |
11 Nov 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.13 (+0.60%) | 0 |
10 Nov 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.18 (-0.83%) | 0 |
9 Nov 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.04 (-0.18%) | 0 |
8 Nov 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.08 (+0.37%) | 0 |
5 Nov 2021 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.04 (+0.19%) | 0 |
4 Nov 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.05 (-0.23%) | 0 |
3 Nov 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.17 (+0.79%) | 0 |
2 Nov 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.01 (-0.05%) | 0 |
1 Nov 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.26 (+1.23%) | 0 |
29 Oct 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19 (-0.89%) | 0 |
28 Oct 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.22 (+1.04%) | 0 |
27 Oct 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.11 (-0.52%) | 0 |
26 Oct 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.07 (+0.33%) | 0 |
25 Oct 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.06 (-0.28%) | 0 |
22 Oct 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.06 (+0.28%) | 0 |
21 Oct 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.06 (-0.28%) | 0 |
20 Oct 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.12 (+0.57%) | 0 |
19 Oct 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.2 (+0.95%) | 0 |
18 Oct 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.03 (-0.14%) | 0 |