Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 21 | 21 | 21 | 21 | 21 | +0.19 (+0.91%) | 0 |
14 Oct 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.2 (+0.97%) | 0 |
13 Oct 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.14 (+0.68%) | 0 |
12 Oct 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.09 (-0.44%) | 0 |
11 Oct 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.06 (-0.29%) | 0 |
8 Oct 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.04 (+0.19%) | 0 |
7 Oct 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.22 (+1.08%) | 0 |
6 Oct 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15 (-0.73%) | 0 |
5 Oct 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.1 (+0.49%) | 0 |
4 Oct 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.18 (-0.87%) | 0 |
1 Oct 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.1 (+0.49%) | 0 |
30 Sep 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.07 (-0.34%) | 0 |
29 Sep 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.07 (-0.34%) | 0 |
28 Sep 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.35 (-1.67%) | 0 |
27 Sep 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.06 (+0.29%) | 0 |
24 Sep 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.15 (-0.71%) | 0 |
23 Sep 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.2 (+0.96%) | 0 |
22 Sep 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.14 (+0.68%) | 0 |
21 Sep 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.04 (+0.19%) | 0 |
20 Sep 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.4 (-1.90%) | 0 |
17 Sep 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.27 (-1.26%) | 0 |
16 Sep 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.11 (-0.51%) | 0 |
15 Sep 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.01 (-0.05%) | 0 |
14 Sep 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.11 (-0.51%) | 0 |
13 Sep 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.14 (+0.65%) | 0 |
10 Sep 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.07 (-0.33%) | 0 |
9 Sep 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.07 (-0.32%) | 0 |
8 Sep 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.18 (-0.83%) | 0 |
7 Sep 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.03 (-0.14%) | 0 |
3 Sep 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.04 (+0.18%) | 0 |