Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.04 (+0.18%) | 0 |
1 Sep 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.15 (+0.70%) | 0 |
31 Aug 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.03 (+0.14%) | 0 |
30 Aug 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.01 (-0.05%) | 0 |
27 Aug 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.19 (+0.89%) | 0 |
26 Aug 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.11 (-0.51%) | 0 |
25 Aug 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.03 (+0.14%) | 0 |
24 Aug 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.07 (+0.33%) | 0 |
23 Aug 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.19 (+0.90%) | 0 |
20 Aug 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.04 (+0.19%) | 0 |
19 Aug 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.28 (-1.31%) | 0 |
18 Aug 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.02 (-0.09%) | 0 |
17 Aug 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.21 (-0.97%) | 0 |
16 Aug 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.06 (-0.28%) | 0 |
13 Aug 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.06 (+0.28%) | 0 |
12 Aug 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.04 (-0.18%) | 0 |
11 Aug 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.17 (+0.79%) | 0 |
10 Aug 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.04 (+0.19%) | 0 |
9 Aug 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.01 (+0.05%) | 0 |
6 Aug 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.12 (-0.56%) | 0 |
5 Aug 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.08 (+0.37%) | 0 |
4 Aug 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.02 (-0.09%) | 0 |
3 Aug 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.12 (+0.56%) | 0 |
2 Aug 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.11 (+0.52%) | 0 |
30 Jul 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.1 (-0.47%) | 0 |
29 Jul 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.18 (+0.85%) | 0 |
28 Jul 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.12 (+0.57%) | 0 |
27 Jul 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.1 (-0.47%) | 0 |
26 Jul 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.07 (-0.33%) | 0 |
23 Jul 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.09 (+0.42%) | 0 |