Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.01 (-0.05%) | 0 |
21 Jul 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.25 (+1.19%) | 0 |
20 Jul 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.13 (+0.62%) | 0 |
19 Jul 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.41 (-1.93%) | 0 |
16 Jul 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.11 (-0.52%) | 0 |
15 Jul 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.12 (-0.56%) | 0 |
14 Jul 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.04 (+0.19%) | 0 |
13 Jul 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.1 (-0.46%) | 0 |
12 Jul 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.05 (+0.23%) | 0 |
9 Jul 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.34 (+1.61%) | 0 |
8 Jul 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.28 (-1.31%) | 0 |
7 Jul 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.05 (+0.23%) | 0 |
6 Jul 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.12 (-0.56%) | 0 |
2 Jul 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.05 (+0.23%) | 0 |
1 Jul 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.04 (+0.19%) | 0 |
30 Jun 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.12 (-0.56%) | 0 |
29 Jun 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 0 |
28 Jun 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.14 (-0.65%) | 0 |
25 Jun 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.04 (+0.18%) | 0 |
24 Jun 2021 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.16 (+0.74%) | 0 |
23 Jun 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.1 (-0.46%) | 0 |
22 Jun 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.03 (-0.14%) | 0 |
21 Jun 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.27 (+1.26%) | 0 |
18 Jun 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.57 (-2.60%) | 0 |
17 Jun 2021 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.15 (-0.68%) | 0 |
16 Jun 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.17 (-0.76%) | 0 |
15 Jun 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.01 (+0.04%) | 0 |
14 Jun 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.03 (+0.14%) | 0 |
11 Jun 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.11 (+0.50%) | 0 |