Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.08 (-0.36%) | 0 |
8 Jun 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.06 (-0.27%) | 0 |
7 Jun 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.01 (-0.04%) | 0 |
4 Jun 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.16 (+0.72%) | 0 |
3 Jun 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.08 (-0.36%) | 0 |
2 Jun 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.03 (+0.14%) | 0 |
1 Jun 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.18 (+0.82%) | 0 |
28 May 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.06 (+0.27%) | 0 |
27 May 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.04 (+0.18%) | 0 |
26 May 2021 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.04 (+0.18%) | 0 |
25 May 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.01 (-0.05%) | 0 |
24 May 2021 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.09 (+0.41%) | 0 |
21 May 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.29 (+1.35%) | 0 |
19 May 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.24 (-1.11%) | 0 |
18 May 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.07 (+0.32%) | 0 |
17 May 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.01 (-0.05%) | 0 |
14 May 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.38 (+1.79%) | 0 |
13 May 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.05 (+0.24%) | 0 |
12 May 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.29 (-1.35%) | 0 |
11 May 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.23 (-1.06%) | 0 |
10 May 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.11 (-0.50%) | 0 |
7 May 2021 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.25 (+1.16%) | 0 |
6 May 2021 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.21 (+0.98%) | 0 |
5 May 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.24 (+1.14%) | 0 |
4 May 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.17 (-0.80%) | 0 |
3 May 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.14 (+0.66%) | 0 |
30 Apr 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.31 (-1.44%) | 0 |
29 Apr 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.08 (+0.37%) | 0 |
28 Apr 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.08 (+0.38%) | 0 |