Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.47 (-2.38%) | 0 |
28 Jan 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.09 (+0.46%) | 0 |
27 Jan 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.44 (-2.19%) | 0 |
26 Jan 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.12 (-0.59%) | 0 |
25 Jan 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.02 (-0.10%) | 0 |
22 Jan 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.22 (-1.08%) | 0 |
21 Jan 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.04 (+0.20%) | 0 |
20 Jan 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.12 (+0.59%) | 0 |
19 Jan 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.1 (+0.50%) | 0 |
15 Jan 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.24 (-1.18%) | 0 |
14 Jan 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 0 |
13 Jan 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.03 (-0.15%) | 0 |
12 Jan 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.06 (+0.30%) | 0 |
11 Jan 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.21 (-1.03%) | 0 |
8 Jan 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.2 (+0.99%) | 0 |
7 Jan 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.17 (+0.85%) | 0 |
6 Jan 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.17 (+0.85%) | 0 |
5 Jan 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.2 (+1.01%) | 0 |
4 Jan 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.15 (+0.77%) | 0 |
31 Dec 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05 (-0.25%) | 0 |
30 Dec 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.09 (+0.46%) | 0 |
29 Dec 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.11 (+0.57%) | 0 |
28 Dec 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.19 (+0.99%) | 0 |
24 Dec 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.08 (+0.42%) | 0 |
23 Dec 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.21 (+1.11%) | 0 |
22 Dec 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.1 (-0.52%) | 0 |
21 Dec 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.28 (-1.45%) | 0 |
18 Dec 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.09 (-0.46%) | 0 |
17 Dec 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.27 (-1.37%) | 0 |
16 Dec 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.1 (+0.51%) | 0 |