Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.17 (+0.87%) | 0 |
14 Dec 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.02 (-0.10%) | 0 |
11 Dec 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.09 (-0.46%) | 0 |
10 Dec 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.02 (-0.10%) | 0 |
9 Dec 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.03 (+0.15%) | 0 |
8 Dec 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.04 (+0.21%) | 0 |
7 Dec 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.04 (-0.20%) | 0 |
4 Dec 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.26 (+1.35%) | 0 |
3 Dec 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.06 (+0.31%) | 0 |
2 Dec 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.09 (+0.47%) | 0 |
1 Dec 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.33 (+1.76%) | 0 |
30 Nov 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.37 (-1.93%) | 0 |
27 Nov 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.08 (+0.42%) | 0 |
25 Nov 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.06 (-0.31%) | 0 |
24 Nov 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.3 (+1.59%) | 0 |
23 Nov 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.06 (+0.32%) | 0 |
20 Nov 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.01 (+0.05%) | 0 |
19 Nov 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.08 (+0.43%) | 0 |
18 Nov 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.07 (-0.37%) | 0 |
17 Nov 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.28 (+1.52%) | 0 |
13 Nov 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.23 (+1.26%) | 0 |
12 Nov 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27 (-1.46%) | 0 |
11 Nov 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.09 (+0.49%) | 0 |
10 Nov 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.35 (+1.94%) | 0 |
9 Nov 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.44 (+2.49%) | 0 |
6 Nov 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.06 (+0.34%) | 0 |
5 Nov 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.31 (+1.80%) | 0 |
4 Nov 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.15 (+0.88%) | 0 |
3 Nov 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.43 (+2.58%) | 0 |