Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.24 (+1.46%) | 0 |
30 Oct 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.15 (-0.90%) | 0 |
29 Oct 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.04 (+0.24%) | 0 |
28 Oct 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.55 (-3.21%) | 0 |
27 Oct 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.14 (-0.81%) | 0 |
26 Oct 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 0 |
23 Oct 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.07 (+0.40%) | 0 |
22 Oct 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.03 (+0.17%) | 0 |
21 Oct 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.13 (-0.74%) | 0 |
20 Oct 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.12 (+0.69%) | 0 |
19 Oct 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.08 (-0.46%) | 0 |
16 Oct 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.07 (+0.40%) | 0 |
15 Oct 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.24 (-1.36%) | 0 |
14 Oct 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.07 (-0.39%) | 0 |
13 Oct 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.15 (-0.84%) | 0 |
12 Oct 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.13 (+0.73%) | 0 |
9 Oct 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.12 (+0.68%) | 0 |
8 Oct 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.11 (+0.63%) | 0 |
7 Oct 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.18 (+1.04%) | 0 |
6 Oct 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17 (-0.97%) | 0 |
5 Oct 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.21 (+1.21%) | 0 |
2 Oct 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.02 (-0.12%) | 0 |
1 Oct 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.1 (+0.58%) | 0 |
30 Sep 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.04 (-0.23%) | 0 |
29 Sep 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.04 (-0.23%) | 0 |
28 Sep 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.2 (+1.17%) | 0 |
25 Sep 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.07 (+0.41%) | 0 |
24 Sep 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.04 (-0.23%) | 0 |
23 Sep 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.2 (-1.16%) | 0 |
22 Sep 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.05 (-0.29%) | 0 |