Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.05 (+0.29%) | 0 |
6 Aug 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.06 (+0.34%) | 0 |
5 Aug 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.07 (+0.40%) | 0 |
4 Aug 2020 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.12 (+0.69%) | 0 |
3 Aug 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.11 (+0.64%) | 0 |
31 Jul 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.21 (-1.21%) | 0 |
30 Jul 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11 (-0.63%) | 0 |
29 Jul 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.16 (+0.92%) | 0 |
28 Jul 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.01 (-0.06%) | 0 |
27 Jul 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.19 (+1.11%) | 0 |
24 Jul 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.08 (-0.46%) | 0 |
23 Jul 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.07 (-0.40%) | 0 |
22 Jul 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.11 (+0.64%) | 0 |
21 Jul 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.14 (+0.82%) | 0 |
20 Jul 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06 (-0.35%) | 0 |
17 Jul 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.11 (+0.65%) | 0 |
16 Jul 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.08 (-0.47%) | 0 |
15 Jul 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.23 (+1.36%) | 0 |
14 Jul 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.19 (+1.14%) | 0 |
13 Jul 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.05 (+0.30%) | 0 |
10 Jul 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.2 (+1.22%) | 0 |
9 Jul 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24 (-1.44%) | 0 |
8 Jul 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.09 (+0.54%) | 0 |
7 Jul 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.21 (-1.25%) | 0 |
6 Jul 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.21 (+1.27%) | 0 |
2 Jul 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.1 (+0.61%) | 0 |
1 Jul 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.03 (+0.18%) | 0 |
30 Jun 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.09 (+0.55%) | 0 |
29 Jun 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.21 (+1.30%) | 0 |
26 Jun 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.29 (-1.77%) | 0 |