Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.2 (-1.28%) | 0 |
12 May 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.21 (-1.33%) | 0 |
11 May 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06 (-0.38%) | 0 |
8 May 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.28 (+1.80%) | 0 |
7 May 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.05 (+0.32%) | 0 |
6 May 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.16 (-1.02%) | 0 |
5 May 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.09 (+0.58%) | 0 |
4 May 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.04 (-0.26%) | 0 |
1 May 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.37 (-2.31%) | 0 |
30 Apr 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.29 (-1.78%) | 0 |
29 Apr 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.29 (+1.81%) | 0 |
28 Apr 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.04 (+0.25%) | 0 |
27 Apr 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.25 (+1.59%) | 0 |
24 Apr 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.11 (+0.71%) | 0 |
23 Apr 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.03 (+0.19%) | 0 |
22 Apr 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.23 (+1.50%) | 0 |
21 Apr 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.41 (-2.60%) | 0 |
20 Apr 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.26 (-1.63%) | 0 |
17 Apr 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.52 (+3.36%) | 0 |
16 Apr 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.02 (-0.13%) | 0 |
15 Apr 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.46 (-2.88%) | 0 |
14 Apr 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.37 (+2.37%) | 0 |
13 Apr 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.2 (-1.27%) | 0 |
9 Apr 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.22 (+1.41%) | 0 |
8 Apr 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.35 (+2.30%) | 0 |
7 Apr 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.7 (+4.82%) | 0 |
6 Apr 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.22 (-1.49%) | 0 |
2 Apr 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.45 (+3.15%) | 0 |
1 Apr 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.53 (-3.58%) | 0 |