Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.01 (-0.05%) | 0 |
7 Dec 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.08 (+0.43%) | 0 |
6 Dec 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.02 (+0.11%) | 0 |
5 Dec 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.11 (-0.58%) | 0 |
4 Dec 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.13 (-0.68%) | 0 |
1 Dec 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.16 (+0.85%) | 0 |
30 Nov 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.02 (+0.11%) | 0 |
28 Nov 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.04 (+0.21%) | 0 |
27 Nov 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.08 (-0.42%) | 0 |
24 Nov 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.12 (+0.64%) | 0 |
22 Nov 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.01 (+0.05%) | 0 |
21 Nov 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.02 (-0.11%) | 0 |
20 Nov 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.09 (+0.48%) | 0 |
17 Nov 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.21 (+1.14%) | 0 |
16 Nov 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.03 (-0.16%) | 0 |
15 Nov 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.38 (+2.10%) | 0 |
13 Nov 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.03 (+0.17%) | 0 |
10 Nov 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.08 (+0.45%) | 0 |
9 Nov 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.03 (+0.17%) | 0 |
8 Nov 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.01 (-0.06%) | 0 |
7 Nov 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.09 (-0.50%) | 0 |
6 Nov 2023 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.17 (+0.95%) | 0 |
2 Nov 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.37 (+2.11%) | 0 |
1 Nov 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.17 (+0.98%) | 0 |
31 Oct 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.04 (-0.23%) | 0 |
30 Oct 2023 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.26 (+1.52%) | 0 |
27 Oct 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06 (-0.35%) | 0 |