Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.11 (-0.60%) | 0 |
23 Apr 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.06 (+0.33%) | 0 |
22 Apr 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.04 (+0.22%) | 0 |
17 Apr 2019 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.02 (+0.11%) | 0 |
15 Apr 2019 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.02 (+0.11%) | 0 |
12 Apr 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.06 (+0.33%) | 0 |
11 Apr 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.02 (-0.11%) | 0 |
10 Apr 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.02 (+0.11%) | 0 |
9 Apr 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.07 (-0.39%) | 0 |
8 Apr 2019 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.03 (+0.17%) | 0 |
5 Apr 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.07 (+0.39%) | 0 |
4 Apr 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.11 (+0.61%) | 0 |
2 Apr 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.02 (+0.11%) | 0 |
1 Apr 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.15 (+0.84%) | 0 |
29 Mar 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.07 (+0.39%) | 0 |
28 Mar 2019 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.04 (+0.23%) | 0 |
27 Mar 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.06 (-0.34%) | 0 |
26 Mar 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.14 (+0.80%) | 0 |
25 Mar 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.02 (-0.11%) | 0 |
22 Mar 2019 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.26 (-1.45%) | 0 |
21 Mar 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.04 (+0.22%) | 0 |
20 Mar 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.14 (-0.78%) | 0 |
19 Mar 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.02 (-0.11%) | 0 |
18 Mar 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.16 (+0.90%) | 0 |
15 Mar 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.16 (+0.90%) | 0 |