Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.15 (-0.93%) | 0 |
18 Dec 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.52 (-3.11%) | 0 |
17 Dec 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.19 (-1.12%) | 0 |
14 Dec 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.22 (-1.29%) | 0 |
13 Dec 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.01 (-0.06%) | 0 |
12 Dec 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.15 (+0.88%) | 0 |
11 Dec 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.03 (-0.18%) | 0 |
10 Dec 2018 | USD | 17 | 17 | 17 | 17 | 17 | -0.09 (-0.53%) | 0 |
7 Dec 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.22 (-1.27%) | 0 |
6 Dec 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.19 (-1.09%) | 0 |
4 Dec 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.41 (-2.29%) | 0 |
3 Dec 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.11 (+0.62%) | 0 |
30 Nov 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.01 (+0.06%) | 0 |
29 Nov 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.04 (-0.22%) | 0 |
28 Nov 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.21 (+1.19%) | 0 |
27 Nov 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.01 (-0.06%) | 0 |
26 Nov 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.21 (+1.21%) | 0 |
23 Nov 2018 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.1 (-0.57%) | 0 |
22 Nov 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.12 (+0.69%) | 0 |
20 Nov 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.29 (-1.64%) | 0 |
19 Nov 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.08 (-0.45%) | 0 |
16 Nov 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.16 (+0.91%) | 0 |
14 Nov 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.04 (-0.23%) | 0 |
13 Nov 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.01 (+0.06%) | 0 |
12 Nov 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.27 (-1.51%) | 0 |
9 Nov 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.16 (-0.89%) | 0 |
8 Nov 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.1 (-0.55%) | 0 |
7 Nov 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.25 (+1.40%) | 0 |