Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.06 (+0.34%) | 0 |
5 Nov 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.07 (+0.39%) | 0 |
2 Nov 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.2 (+1.14%) | 0 |
31 Oct 2018 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.19 (+1.09%) | 0 |
30 Oct 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.23 (+1.34%) | 0 |
29 Oct 2018 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.05 (-0.29%) | 0 |
26 Oct 2018 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.14 (-0.81%) | 0 |
25 Oct 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.18 (+1.05%) | 0 |
24 Oct 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.48 (-2.72%) | 0 |
23 Oct 2018 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.13 (-0.73%) | 0 |
22 Oct 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.07 (-0.39%) | 0 |
19 Oct 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.06 (+0.34%) | 0 |
18 Oct 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 0 |
17 Oct 2018 | USD | 18 | 18 | 18 | 18 | 18 | -0.02 (-0.11%) | 0 |
16 Oct 2018 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.28 (+1.58%) | 0 |
15 Oct 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.1 (+0.57%) | 0 |
11 Oct 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.31 (-1.73%) | 0 |
10 Oct 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.33 (-1.81%) | 0 |
9 Oct 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.06 (-0.33%) | 0 |
8 Oct 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.02 (-0.11%) | 0 |
5 Oct 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.1 (-0.54%) | 0 |
4 Oct 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.15 (-0.81%) | 0 |
3 Oct 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.03 (+0.16%) | 0 |
2 Oct 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.06 (-0.32%) | 0 |
1 Oct 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.04 (+0.22%) | 0 |
28 Sep 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.08 (-0.43%) | 0 |
27 Sep 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.01 (-0.05%) | 0 |
26 Sep 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.1 (-0.53%) | 0 |