Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.04 (+0.21%) | 0 |
24 Sep 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.12 (-0.64%) | 0 |
21 Sep 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.08 (-0.42%) | 0 |
20 Sep 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.17 (+0.91%) | 0 |
19 Sep 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.03 (+0.16%) | 0 |
18 Sep 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.11 (+0.59%) | 0 |
17 Sep 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.04 (+0.22%) | 0 |
14 Sep 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.02 (+0.11%) | 0 |
13 Sep 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.06 (+0.32%) | 0 |
12 Sep 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.04 (+0.22%) | 0 |
11 Sep 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.01 (-0.05%) | 0 |
10 Sep 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.02 (+0.11%) | 0 |
7 Sep 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.06 (-0.32%) | 0 |
6 Sep 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.08 (-0.43%) | 0 |
5 Sep 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.07 (-0.37%) | 0 |
4 Sep 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.12 (-0.64%) | 0 |
3 Sep 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.09 (-0.48%) | 0 |
30 Aug 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.13 (-0.68%) | 0 |
29 Aug 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.07 (+0.37%) | 0 |
28 Aug 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.02 (-0.11%) | 0 |
27 Aug 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.16 (+0.85%) | 0 |
24 Aug 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.06 (+0.32%) | 0 |
23 Aug 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.11 (-0.58%) | 0 |
22 Aug 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.05 (+0.27%) | 0 |
21 Aug 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.04 (+0.21%) | 0 |
20 Aug 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.1 (+0.54%) | 0 |
17 Aug 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.12 (+0.65%) | 0 |
16 Aug 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.11 (+0.60%) | 0 |
15 Aug 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.14 (-0.75%) | 0 |