Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.03 (+0.16%) | 0 |
2 Jul 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.09 (-0.49%) | 0 |
29 Jun 2018 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.13 (+0.71%) | 0 |
28 Jun 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.04 (+0.22%) | 0 |
27 Jun 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.16 (-0.87%) | 0 |
26 Jun 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.02 (+0.11%) | 0 |
25 Jun 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.24 (-1.30%) | 0 |
22 Jun 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.14 (+0.76%) | 0 |
21 Jun 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.21 (-1.13%) | 0 |
20 Jun 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.05 (+0.27%) | 0 |
19 Jun 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.14 (-0.75%) | 0 |
18 Jun 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.08 (-0.43%) | 0 |
15 Jun 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.09 (-0.48%) | 0 |
14 Jun 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.09 (-0.47%) | 0 |
13 Jun 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 0 |
12 Jun 2018 | USD | 19 | 19 | 19 | 19 | 19 | -0.02 (-0.11%) | 0 |
11 Jun 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.06 (+0.32%) | 0 |
8 Jun 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.02 (-0.11%) | 0 |
6 Jun 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.12 (+0.64%) | 0 |
5 Jun 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.02 (-0.11%) | 0 |
4 Jun 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.11 (+0.59%) | 0 |
1 Jun 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.18 (+0.97%) | 0 |
31 May 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.02 (-0.11%) | 0 |
30 May 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.2 (+1.09%) | 0 |
29 May 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.29 (-1.55%) | 0 |
28 May 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.05 (-0.27%) | 0 |
24 May 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.08 (-0.42%) | 0 |
23 May 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.04 (-0.21%) | 0 |