Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.27 (+1.45%) | 0 |
9 Apr 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.11 (+0.59%) | 0 |
6 Apr 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.2 (-1.07%) | 0 |
5 Apr 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.12 (+0.64%) | 0 |
4 Apr 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.08 (+0.43%) | 0 |
3 Apr 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.16 (+0.87%) | 0 |
2 Apr 2018 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.27 (-1.45%) | 0 |
30 Mar 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.2 (+1.08%) | 0 |
28 Mar 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.04 (+0.22%) | 0 |
27 Mar 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.16 (-0.86%) | 0 |
26 Mar 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.3 (+1.64%) | 0 |
23 Mar 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.22 (-1.19%) | 0 |
22 Mar 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.36 (-1.91%) | 0 |
21 Mar 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.04 (-0.21%) | 0 |
20 Mar 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.04 (-0.21%) | 0 |
19 Mar 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.19 (-0.99%) | 0 |
16 Mar 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.01 (-0.05%) | 0 |
15 Mar 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.05 (-0.26%) | 0 |
14 Mar 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.08 (-0.42%) | 0 |
13 Mar 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.12 (-0.62%) | 0 |
12 Mar 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.02 (+0.10%) | 0 |
9 Mar 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.21 (+1.10%) | 0 |
8 Mar 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.01 (+0.05%) | 0 |
7 Mar 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.01 (-0.05%) | 0 |
6 Mar 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.07 (+0.37%) | 0 |
5 Mar 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.07 (+0.37%) | 0 |
2 Mar 2018 | USD | 19 | 19 | 19 | 19 | 19 | +0.06 (+0.32%) | 0 |
1 Mar 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.2 (-1.04%) | 0 |
28 Feb 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.2 (-1.03%) | 0 |