Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.28 (-1.43%) | 0 |
26 Feb 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.15 (+0.77%) | 0 |
23 Feb 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.25 (+1.30%) | 0 |
22 Feb 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05 (-0.26%) | 0 |
21 Feb 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.09 (-0.46%) | 0 |
20 Feb 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.13 (-0.67%) | 0 |
19 Feb 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.16 (+0.83%) | 0 |
14 Feb 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.28 (+1.47%) | 0 |
13 Feb 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.08 (+0.42%) | 0 |
12 Feb 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.19 (+1.01%) | 0 |
9 Feb 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.14 (+0.75%) | 0 |
8 Feb 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.49 (-2.56%) | 0 |
7 Feb 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.15 (-0.78%) | 0 |
6 Feb 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.24 (+1.26%) | 0 |
5 Feb 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.77 (-3.89%) | 0 |
2 Feb 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.43 (-2.12%) | 0 |
1 Feb 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.04 (+0.20%) | 0 |
31 Jan 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.01 (-0.05%) | 0 |
30 Jan 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.22 (-1.08%) | 0 |
29 Jan 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.15 (-0.73%) | 0 |
26 Jan 2018 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.2 (+0.98%) | 0 |
25 Jan 2018 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.1 (-0.49%) | 0 |
24 Jan 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.04 (+0.20%) | 0 |
23 Jan 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.03 (+0.15%) | 0 |
22 Jan 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.17 (+0.84%) | 0 |
19 Jan 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.1 (+0.50%) | 0 |
18 Jan 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.04 (+0.20%) | 0 |
17 Jan 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.13 (+0.65%) | 0 |