Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.11 (+0.60%) | 0 |
11 Sep 2017 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.15 (+0.82%) | 0 |
8 Sep 2017 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.02 (+0.11%) | 0 |
7 Sep 2017 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.07 (+0.38%) | 0 |
6 Sep 2017 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.09 (+0.50%) | 0 |
5 Sep 2017 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.13 (-0.71%) | 0 |
4 Sep 2017 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.07 (+0.38%) | 0 |
31 Aug 2017 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.15 (+0.83%) | 0 |
30 Aug 2017 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.03 (+0.17%) | 0 |
29 Aug 2017 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.07 (-0.39%) | 0 |
28 Aug 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.01 (-0.06%) | 0 |
25 Aug 2017 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.06 (+0.33%) | 0 |
24 Aug 2017 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.04 (+0.22%) | 0 |
23 Aug 2017 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.01 (-0.06%) | 0 |
22 Aug 2017 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.13 (+0.73%) | 0 |
21 Aug 2017 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.01 (-0.06%) | 0 |
18 Aug 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.02 (-0.11%) | 0 |
17 Aug 2017 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.24 (-1.32%) | 0 |
16 Aug 2017 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.06 (+0.33%) | 0 |
15 Aug 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 0 |
11 Aug 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 18 | 18 | 18 | 18 | 18 | -0.24 (-1.32%) | 0 |
9 Aug 2017 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05 (-0.27%) | 0 |
8 Aug 2017 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05 (-0.27%) | 0 |
7 Aug 2017 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.01 (+0.05%) | 0 |
3 Aug 2017 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.01 (+0.05%) | 0 |
2 Aug 2017 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.02 (-0.11%) | 0 |