Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.16 (-0.87%) | 0 |
19 Jun 2017 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.09 (+0.49%) | 0 |
16 Jun 2017 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.11 (+0.60%) | 0 |
15 Jun 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.09 (-0.49%) | 0 |
14 Jun 2017 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.09 (+0.49%) | 0 |
12 Jun 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.03 (-0.16%) | 0 |
9 Jun 2017 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.01 (+0.05%) | 0 |
8 Jun 2017 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.06 (-0.33%) | 0 |
7 Jun 2017 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.01 (-0.05%) | 0 |
6 Jun 2017 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.03 (-0.16%) | 0 |
5 Jun 2017 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.02 (-0.11%) | 0 |
2 Jun 2017 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.07 (+0.38%) | 0 |
1 Jun 2017 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.15 (+0.82%) | 0 |
31 May 2017 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.01 (-0.05%) | 0 |
29 May 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.01 (-0.05%) | 0 |
25 May 2017 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.05 (+0.28%) | 0 |
23 May 2017 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.03 (+0.17%) | 0 |
22 May 2017 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.09 (+0.50%) | 0 |
19 May 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.2 (+1.12%) | 0 |
18 May 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06 (-0.34%) | 0 |
17 May 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.22 (-1.21%) | 0 |
16 May 2017 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.04 (+0.22%) | 0 |
15 May 2017 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.09 (+0.50%) | 0 |
12 May 2017 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.05 (+0.28%) | 0 |
11 May 2017 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06 (-0.33%) | 0 |
10 May 2017 | USD | 18 | 18 | 18 | 18 | 18 | +0.06 (+0.33%) | 0 |