Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.08 (-0.47%) | 0 |
18 Jul 2016 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.04 (+0.23%) | 0 |
15 Jul 2016 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.02 (-0.12%) | 0 |
14 Jul 2016 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.13 (+0.77%) | 0 |
13 Jul 2016 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.01 (-0.06%) | 0 |
12 Jul 2016 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.16 (+0.95%) | 0 |
11 Jul 2016 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.1 (+0.60%) | 0 |
8 Jul 2016 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.21 (+1.27%) | 0 |
7 Jul 2016 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.02 (-0.12%) | 0 |
6 Jul 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 0 |
4 Jul 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.05 (+0.30%) | 0 |
30 Jun 2016 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.22 (+1.34%) | 0 |
29 Jun 2016 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.32 (+1.99%) | 0 |
28 Jun 2016 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.36 (+2.29%) | 0 |
27 Jun 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.33 (-2.05%) | 0 |
24 Jun 2016 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.91 (-5.36%) | 0 |
23 Jun 2016 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.15 (+0.89%) | 0 |
22 Jun 2016 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.05 (+0.30%) | 0 |
21 Jun 2016 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.09 (+0.54%) | 0 |
20 Jun 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.29 (+1.77%) | 0 |
17 Jun 2016 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.04 (+0.24%) | 0 |
16 Jun 2016 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.06 (+0.37%) | 0 |
15 Jun 2016 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.07 (+0.43%) | 0 |
14 Jun 2016 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.16 (-0.98%) | 0 |
13 Jun 2016 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.19 (-1.15%) | 0 |
10 Jun 2016 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.27 (-1.60%) | 0 |
9 Jun 2016 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.13 (-0.77%) | 0 |
8 Jun 2016 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.01 (+0.06%) | 0 |