Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.33 (-1.74%) | 0 |
1 Aug 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.15 (-0.78%) | 0 |
31 Jul 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.01 (-0.05%) | 0 |
28 Jul 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.14 (+0.74%) | 0 |
27 Jul 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.06 (-0.31%) | 0 |
26 Jul 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.02 (+0.10%) | 0 |
25 Jul 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.12 (+0.63%) | 0 |
24 Jul 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.01 (-0.05%) | 0 |
21 Jul 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.01 (+0.05%) | 0 |
20 Jul 2023 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.07 (-0.37%) | 0 |
19 Jul 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.04 (-0.21%) | 0 |
18 Jul 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.04 (+0.21%) | 0 |
17 Jul 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.01 (-0.05%) | 0 |
14 Jul 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.08 (-0.42%) | 0 |
13 Jul 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.28 (+1.49%) | 0 |
12 Jul 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.34 (+1.84%) | 0 |
11 Jul 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.17 (+0.93%) | 0 |
10 Jul 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.04 (+0.22%) | 0 |
7 Jul 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.03 (+0.16%) | 0 |
6 Jul 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.33 (-1.78%) | 0 |
5 Jul 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.21 (-1.12%) | 0 |
3 Jul 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.05 (+0.27%) | 0 |
30 Jun 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.2 (+1.08%) | 0 |
29 Jun 2023 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.04 (-0.22%) | 0 |
28 Jun 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.04 (-0.21%) | 0 |
27 Jun 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.13 (+0.70%) | 0 |
26 Jun 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.03 (+0.16%) | 0 |
23 Jun 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.23 (-1.23%) | 0 |
22 Jun 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.08 (-0.43%) | 0 |
21 Jun 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.08 (-0.42%) | 0 |