Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.29 (-1.84%) | 0 |
1 Feb 2016 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.02 (-0.13%) | 0 |
29 Jan 2016 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.32 (+2.07%) | 0 |
28 Jan 2016 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.1 (+0.65%) | 0 |
27 Jan 2016 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.03 (-0.20%) | 0 |
26 Jan 2016 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.2 (+1.32%) | 0 |
25 Jan 2016 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.15 (-0.98%) | 0 |
22 Jan 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.34 (+2.27%) | 0 |
21 Jan 2016 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.11 (+0.74%) | 0 |
20 Jan 2016 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.29 (-1.91%) | 0 |
19 Jan 2016 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.02 (+0.13%) | 0 |
18 Jan 2016 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.4 (-2.57%) | 0 |
14 Jan 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.24 (+1.57%) | 0 |
13 Jan 2016 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.19 (-1.23%) | 0 |
12 Jan 2016 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.11 (+0.72%) | 0 |
11 Jan 2016 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.03 (-0.19%) | 0 |
8 Jan 2016 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.18 (-1.15%) | 0 |
7 Jan 2016 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.29 (-1.83%) | 0 |
6 Jan 2016 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.21 (-1.31%) | 0 |
5 Jan 2016 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.02 (+0.12%) | 0 |
4 Jan 2016 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.23 (-1.41%) | 0 |
1 Jan 2016 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.16 (-0.97%) | 0 |
30 Dec 2015 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.13 (-0.78%) | 0 |
29 Dec 2015 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.16 (+0.97%) | 0 |
28 Dec 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.07 (-0.42%) | 0 |
25 Dec 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.01 (-0.06%) | 0 |
23 Dec 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.3 (+1.85%) | 0 |