Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2015 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.11 (+0.68%) | 0 |
21 Dec 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.06 (+0.37%) | 0 |
18 Dec 2015 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.16 (-0.99%) | 0 |
17 Dec 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.19 (-1.16%) | 0 |
16 Dec 2015 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.09 (+0.55%) | 0 |
15 Dec 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.21 (+1.31%) | 0 |
14 Dec 2015 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.03 (-0.19%) | 0 |
11 Dec 2015 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.29 (-1.77%) | 0 |
10 Dec 2015 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.02 (-0.12%) | 0 |
9 Dec 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.06 (+0.37%) | 0 |
8 Dec 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18 (-1.09%) | 0 |
7 Dec 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.18 (-1.08%) | 0 |
4 Dec 2015 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.12 (+0.72%) | 0 |
3 Dec 2015 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.14 (-0.84%) | 0 |
2 Dec 2015 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.19 (-1.12%) | 0 |
1 Dec 2015 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.12 (+0.71%) | 0 |
30 Nov 2015 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.02 (-0.12%) | 0 |
27 Nov 2015 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.01 (+0.06%) | 0 |
26 Nov 2015 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.02 (+0.12%) | 0 |
24 Nov 2015 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.01 (+0.06%) | 0 |
23 Nov 2015 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.06 (-0.36%) | 0 |
20 Nov 2015 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06 (-0.35%) | 0 |
19 Nov 2015 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.06 (+0.36%) | 0 |
18 Nov 2015 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.17 (+1.02%) | 0 |
17 Nov 2015 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.03 (+0.18%) | 0 |
16 Nov 2015 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.22 (+1.34%) | 0 |
13 Nov 2015 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.13 (-0.78%) | 0 |
12 Nov 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.25 (-1.49%) | 0 |
11 Nov 2015 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |