Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2015 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.01 (-0.06%) | 0 |
9 Nov 2015 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.13 (-0.77%) | 0 |
6 Nov 2015 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.16 (-0.93%) | 0 |
5 Nov 2015 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.09 (-0.52%) | 0 |
4 Nov 2015 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06 (-0.35%) | 0 |
3 Nov 2015 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.06 (+0.35%) | 0 |
2 Nov 2015 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.14 (+0.82%) | 0 |
30 Oct 2015 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.01 (-0.06%) | 0 |
29 Oct 2015 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.04 (-0.23%) | 0 |
28 Oct 2015 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.12 (+0.71%) | 0 |
27 Oct 2015 | USD | 17 | 17 | 17 | 17 | 17 | -0.14 (-0.82%) | 0 |
26 Oct 2015 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.09 (-0.52%) | 0 |
23 Oct 2015 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.07 (+0.41%) | 0 |
22 Oct 2015 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.24 (+1.42%) | 0 |
21 Oct 2015 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06 (-0.35%) | 0 |
20 Oct 2015 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.03 (-0.18%) | 0 |
19 Oct 2015 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.08 (-0.47%) | 0 |
16 Oct 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.05 (+0.29%) | 0 |
15 Oct 2015 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.2 (+1.19%) | 0 |
14 Oct 2015 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.05 (+0.30%) | 0 |
13 Oct 2015 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.14 (-0.83%) | 0 |
12 Oct 2015 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.02 (-0.12%) | 0 |
9 Oct 2015 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.18 (+1.07%) | 0 |
7 Oct 2015 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.17 (+1.02%) | 0 |
6 Oct 2015 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.12 (+0.73%) | 0 |
5 Oct 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.31 (+1.92%) | 0 |
2 Oct 2015 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.24 (+1.51%) | 0 |
1 Oct 2015 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.02 (+0.13%) | 0 |
30 Sep 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.27 (+1.73%) | 0 |