Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.04 (+0.26%) | 0 |
28 Sep 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.28 (-1.76%) | 0 |
25 Sep 2015 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.1 (+0.63%) | 0 |
24 Sep 2015 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.05 (-0.32%) | 0 |
23 Sep 2015 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.44 (-2.70%) | 0 |
22 Sep 2015 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.03 (+0.18%) | 0 |
18 Sep 2015 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.34 (-2.05%) | 0 |
17 Sep 2015 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.04 (+0.24%) | 0 |
16 Sep 2015 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.22 (+1.35%) | 0 |
15 Sep 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.13 (+0.80%) | 0 |
14 Sep 2015 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.1 (-0.61%) | 0 |
11 Sep 2015 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.02 (+0.12%) | 0 |
9 Sep 2015 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.09 (-0.55%) | 0 |
8 Sep 2015 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.35 (+2.19%) | 0 |
7 Sep 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.31 (-1.90%) | 0 |
3 Sep 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.07 (+0.43%) | 0 |
2 Sep 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.17 (+1.06%) | 0 |
1 Sep 2015 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.45 (-2.72%) | 0 |
31 Aug 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.07 (-0.42%) | 0 |
28 Aug 2015 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.01 (+0.06%) | 0 |
27 Aug 2015 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.38 (+2.34%) | 0 |
26 Aug 2015 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.36 (+2.27%) | 0 |
25 Aug 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 0 |
24 Aug 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.64 (-3.87%) | 0 |
21 Aug 2015 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.36 (-2.13%) | 0 |
20 Aug 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.28 (-1.63%) | 0 |
19 Aug 2015 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.18 (-1.04%) | 0 |