Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.07 (-0.40%) | 0 |
17 Aug 2015 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.01 (+0.06%) | 0 |
14 Aug 2015 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.02 (-0.11%) | 0 |
13 Aug 2015 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.05 (-0.29%) | 0 |
12 Aug 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.01 (+0.06%) | 0 |
11 Aug 2015 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.19 (-1.08%) | 0 |
10 Aug 2015 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.23 (+1.32%) | 0 |
7 Aug 2015 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.09 (-0.51%) | 0 |
6 Aug 2015 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.04 (-0.23%) | 0 |
5 Aug 2015 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.1 (+0.57%) | 0 |
4 Aug 2015 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.06 (-0.34%) | 0 |
3 Aug 2015 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.05 (-0.28%) | 0 |
31 Jul 2015 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.13 (+0.74%) | 0 |
28 Jul 2015 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.21 (+1.22%) | 0 |
27 Jul 2015 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.1 (-0.58%) | 0 |
24 Jul 2015 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.21 (-1.20%) | 0 |
23 Jul 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.01 (-0.06%) | 0 |
22 Jul 2015 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.14 (-0.79%) | 0 |
21 Jul 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.05 (-0.28%) | 0 |
20 Jul 2015 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.02 (-0.11%) | 0 |
17 Jul 2015 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.09 (-0.50%) | 0 |
16 Jul 2015 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.11 (+0.62%) | 0 |
15 Jul 2015 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06 (-0.34%) | 0 |
14 Jul 2015 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.09 (+0.51%) | 0 |
13 Jul 2015 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.1 (+0.57%) | 0 |
10 Jul 2015 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.36 (+2.09%) | 0 |
9 Jul 2015 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.11 (+0.64%) | 0 |
8 Jul 2015 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.24 (-1.38%) | 0 |