Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2015 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.1 (-0.54%) | 0 |
2 Mar 2015 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.03 (-0.16%) | 0 |
27 Feb 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.07 (-0.38%) | 0 |
25 Feb 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.03 (+0.16%) | 0 |
24 Feb 2015 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.1 (+0.54%) | 0 |
23 Feb 2015 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.07 (-0.38%) | 0 |
20 Feb 2015 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 0 |
19 Feb 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.06 (-0.33%) | 0 |
18 Feb 2015 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.03 (+0.16%) | 0 |
17 Feb 2015 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.09 (+0.49%) | 0 |
12 Feb 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.22 (+1.21%) | 0 |
11 Feb 2015 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11 (-0.60%) | 0 |
10 Feb 2015 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.1 (+0.55%) | 0 |
9 Feb 2015 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.04 (-0.22%) | 0 |
6 Feb 2015 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.2 (-1.09%) | 0 |
5 Feb 2015 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.18 (+0.99%) | 0 |
4 Feb 2015 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.15 (-0.82%) | 0 |
3 Feb 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.33 (+1.83%) | 0 |
2 Feb 2015 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.22 (+1.24%) | 0 |
30 Jan 2015 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.25 (-1.39%) | 0 |
29 Jan 2015 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.15 (+0.84%) | 0 |
28 Jan 2015 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.26 (-1.43%) | 0 |
27 Jan 2015 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06 (-0.33%) | 0 |
26 Jan 2015 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.07 (+0.39%) | 0 |
23 Jan 2015 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.07 (-0.38%) | 0 |
22 Jan 2015 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.11 (+0.61%) | 0 |
21 Jan 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.11 (+0.61%) | 0 |