Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.01 (+0.06%) | 0 |
19 Jan 2015 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.21 (+1.18%) | 0 |
15 Jan 2015 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.07 (+0.40%) | 0 |
14 Jan 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.05 (-0.28%) | 0 |
13 Jan 2015 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.01 (+0.06%) | 0 |
12 Jan 2015 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.04 (-0.22%) | 0 |
9 Jan 2015 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.08 (-0.45%) | 0 |
8 Jan 2015 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.3 (+1.71%) | 0 |
7 Jan 2015 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.11 (+0.63%) | 0 |
6 Jan 2015 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11 (-0.63%) | 0 |
5 Jan 2015 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.36 (-2.01%) | 0 |
2 Jan 2015 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.07 (-0.39%) | 0 |
1 Jan 2015 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.13 (-0.72%) | 0 |
30 Dec 2014 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.15 (-0.82%) | 0 |
29 Dec 2014 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.06 (+0.33%) | 0 |
25 Dec 2014 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.03 (+0.17%) | 0 |
23 Dec 2014 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.01 (-0.05%) | 0 |
22 Dec 2014 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.07 (+0.39%) | 0 |
19 Dec 2014 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.01 (+0.06%) | 0 |
18 Dec 2014 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.35 (+1.97%) | 0 |
17 Dec 2014 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.23 (+1.31%) | 0 |
16 Dec 2014 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -2.15 (-10.92%) | 0 |
15 Dec 2014 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.27 (-1.35%) | 0 |
12 Dec 2014 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.37 (-1.82%) | 0 |
11 Dec 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.01 (+0.05%) | 0 |
10 Dec 2014 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.25 (-1.22%) | 0 |