Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.25 (+1.34%) | 0 |
4 May 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.04 (-0.21%) | 0 |
3 May 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.03 (+0.16%) | 0 |
2 May 2023 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.16 (-0.85%) | 0 |
1 May 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.06 (-0.32%) | 0 |
28 Apr 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.06 (+0.32%) | 0 |
27 Apr 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.22 (+1.19%) | 0 |
26 Apr 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.03 (-0.16%) | 0 |
25 Apr 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.25 (-1.33%) | 0 |
24 Apr 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.02 (+0.11%) | 0 |
21 Apr 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.07 (+0.37%) | 0 |
20 Apr 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.02 (+0.11%) | 0 |
19 Apr 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.09 (-0.48%) | 0 |
18 Apr 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.05 (+0.27%) | 0 |
17 Apr 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.02 (+0.11%) | 0 |
14 Apr 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.08 (-0.43%) | 0 |
13 Apr 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.22 (+1.18%) | 0 |
12 Apr 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.09 (+0.49%) | 0 |
11 Apr 2023 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.1 (+0.54%) | 0 |
10 Apr 2023 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.04 (-0.22%) | 0 |
6 Apr 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.05 (+0.27%) | 0 |
5 Apr 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.05 (-0.27%) | 0 |
4 Apr 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.02 (+0.11%) | 0 |
3 Apr 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.14 (+0.77%) | 0 |
31 Mar 2023 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.07 (+0.38%) | 0 |
30 Mar 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.16 (+0.89%) | 0 |
29 Mar 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.21 (+1.18%) | 0 |
28 Mar 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.09 (+0.51%) | 0 |
27 Mar 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.08 (+0.45%) | 0 |
24 Mar 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.09 (-0.51%) | 0 |