Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2013 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.06 (-0.28%) | 0 |
25 Nov 2013 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05 (-0.23%) | 0 |
22 Nov 2013 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.08 (+0.38%) | 0 |
21 Nov 2013 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.09 (+0.42%) | 0 |
20 Nov 2013 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.11 (-0.52%) | 0 |
19 Nov 2013 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.04 (-0.19%) | 0 |
18 Nov 2013 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.02 (+0.09%) | 0 |
15 Nov 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.12 (+0.57%) | 0 |
14 Nov 2013 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.06 (+0.28%) | 0 |
13 Nov 2013 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.11 (+0.52%) | 0 |
12 Nov 2013 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.06 (-0.28%) | 0 |
11 Nov 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.01 (-0.05%) | 0 |
8 Nov 2013 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.19 (+0.91%) | 0 |
7 Nov 2013 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.27 (-1.27%) | 0 |
6 Nov 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.17 (+0.81%) | 0 |
5 Nov 2013 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.1 (-0.47%) | 0 |
4 Nov 2013 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.08 (+0.38%) | 0 |
1 Nov 2013 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.06 (-0.28%) | 0 |
31 Oct 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.06 (-0.28%) | 0 |
30 Oct 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.07 (-0.33%) | 0 |
29 Oct 2013 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.07 (+0.33%) | 0 |
28 Oct 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.01 (+0.05%) | 0 |
25 Oct 2013 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.03 (+0.14%) | 0 |
24 Oct 2013 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.07 (+0.33%) | 0 |
23 Oct 2013 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.17 (-0.80%) | 0 |
22 Oct 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.12 (+0.57%) | 0 |
21 Oct 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.01 (-0.05%) | 0 |
18 Oct 2013 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.07 (+0.33%) | 0 |
17 Oct 2013 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.17 (+0.81%) | 0 |
16 Oct 2013 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.23 (+1.11%) | 0 |