Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.12 (-0.58%) | 0 |
14 Oct 2013 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.09 (+0.44%) | 0 |
11 Oct 2013 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.08 (+0.39%) | 0 |
10 Oct 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.39 (+1.93%) | 0 |
9 Oct 2013 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.04 (+0.20%) | 0 |
8 Oct 2013 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.19 (-0.93%) | 0 |
7 Oct 2013 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.13 (-0.63%) | 0 |
4 Oct 2013 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.06 (+0.29%) | 0 |
3 Oct 2013 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.12 (-0.58%) | 0 |
2 Oct 2013 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.02 (-0.10%) | 0 |
1 Oct 2013 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.11 (+0.54%) | 0 |
30 Sep 2013 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.13 (-0.63%) | 0 |
27 Sep 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.08 (-0.39%) | 0 |
26 Sep 2013 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.02 (+0.10%) | 0 |
25 Sep 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.21 (-1.01%) | 0 |
23 Sep 2013 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05 (-0.24%) | 0 |
20 Sep 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.15 (-0.71%) | 0 |
19 Sep 2013 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.06 (-0.28%) | 0 |
18 Sep 2013 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.33 (+1.59%) | 0 |
17 Sep 2013 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.06 (+0.29%) | 0 |
16 Sep 2013 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.17 (+0.83%) | 0 |
13 Sep 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.05 (+0.24%) | 0 |
12 Sep 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.05 (-0.24%) | 0 |
11 Sep 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.03 (+0.15%) | 0 |
10 Sep 2013 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.19 (+0.93%) | 0 |
9 Sep 2013 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.2 (+0.99%) | 0 |
6 Sep 2013 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.07 (+0.35%) | 0 |
5 Sep 2013 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.01 (-0.05%) | 0 |
4 Sep 2013 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.13 (+0.65%) | 0 |