Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2013 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.11 (+0.55%) | 0 |
2 Sep 2013 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.11 (-0.55%) | 0 |
29 Aug 2013 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.07 (+0.35%) | 0 |
28 Aug 2013 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.04 (+0.20%) | 0 |
27 Aug 2013 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.3 (-1.49%) | 0 |
26 Aug 2013 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.11 (-0.54%) | 0 |
23 Aug 2013 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.12 (+0.60%) | 0 |
22 Aug 2013 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.11 (+0.55%) | 0 |
21 Aug 2013 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.18 (-0.89%) | 0 |
20 Aug 2013 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.01 (+0.05%) | 0 |
19 Aug 2013 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.14 (-0.69%) | 0 |
16 Aug 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.04 (-0.20%) | 0 |
15 Aug 2013 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.19 (-0.92%) | 0 |
14 Aug 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05 (-0.24%) | 0 |
13 Aug 2013 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.07 (+0.34%) | 0 |
12 Aug 2013 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.03 (-0.15%) | 0 |
8 Aug 2013 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.07 (+0.34%) | 0 |
7 Aug 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.09 (-0.44%) | 0 |
6 Aug 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.08 (-0.39%) | 0 |
5 Aug 2013 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.04 (-0.19%) | 0 |
2 Aug 2013 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.11 (+0.53%) | 0 |
1 Aug 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.18 (+0.88%) | 0 |
31 Jul 2013 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.01 (-0.05%) | 0 |
30 Jul 2013 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.01 (+0.05%) | 0 |
29 Jul 2013 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05 (-0.24%) | 0 |
26 Jul 2013 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.07 (-0.34%) | 0 |
25 Jul 2013 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.03 (+0.15%) | 0 |
24 Jul 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.07 (-0.34%) | 0 |