Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2013 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.01 (+0.05%) | 0 |
22 Jul 2013 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.04 (+0.19%) | 0 |
19 Jul 2013 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.04 (+0.20%) | 0 |
18 Jul 2013 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.08 (+0.39%) | 0 |
17 Jul 2013 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.04 (+0.20%) | 0 |
16 Jul 2013 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05 (-0.24%) | 0 |
15 Jul 2013 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.09 (+0.44%) | 0 |
12 Jul 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.03 (+0.15%) | 0 |
11 Jul 2013 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.32 (+1.60%) | 0 |
10 Jul 2013 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.01 (+0.05%) | 0 |
9 Jul 2013 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.12 (+0.60%) | 0 |
8 Jul 2013 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.12 (+0.61%) | 0 |
5 Jul 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.1 (+0.51%) | 0 |
4 Jul 2013 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.02 (-0.10%) | 0 |
2 Jul 2013 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.04 (-0.20%) | 0 |
1 Jul 2013 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.08 (+0.41%) | 0 |
28 Jun 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.02 (-0.10%) | 0 |
27 Jun 2013 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.2 (+1.03%) | 0 |
26 Jun 2013 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.16 (+0.83%) | 0 |
25 Jun 2013 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.18 (+0.94%) | 0 |
24 Jun 2013 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.45 (-2.30%) | 0 |
21 Jun 2013 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.05 (+0.26%) | 0 |
20 Jun 2013 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.57 (-2.84%) | 0 |
19 Jun 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.29 (-1.43%) | 0 |
18 Jun 2013 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.08 (+0.39%) | 0 |
17 Jun 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.18 (+0.90%) | 0 |
14 Jun 2013 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.14 (-0.69%) | 0 |
13 Jun 2013 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.28 (+1.40%) | 0 |
12 Jun 2013 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.1 (-0.50%) | 0 |